Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 8,000 |
26 Apr 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 84,000 |
25 Apr 2019 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 640,000 |
24 Apr 2019 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 120,000 |
23 Apr 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 8,000 |
22 Apr 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 106,000 |
17 Apr 2019 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 402,000 |
16 Apr 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 40,000 |
15 Apr 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 106,000 |
12 Apr 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 24,000 |
10 Apr 2019 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 174,000 |
9 Apr 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
8 Apr 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 20,000 |
5 Apr 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 308,000 |
3 Apr 2019 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 348,000 |
2 Apr 2019 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 62,000 |
1 Apr 2019 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 104,000 |
29 Mar 2019 | HKD | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 76,000 |
28 Mar 2019 | HKD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 42,000 |
27 Mar 2019 | HKD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 22,000 |
26 Mar 2019 | HKD | 0.47 | 0.48 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 284,000 |
25 Mar 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.47 | 0.495 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 376,000 |
21 Mar 2019 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 254,000 |
20 Mar 2019 | HKD | 0.445 | 0.57 | 0.445 | 0.5 | 0.5 | +0.055 (+12.36%) | 2,052,000 |
19 Mar 2019 | HKD | 0.45 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 154,000 |