Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 43,500 |
15 Mar 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400,000 |
14 Mar 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 154,000 |
12 Mar 2019 | HKD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 276,000 |
11 Mar 2019 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 324,000 |
8 Mar 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 516,000 |
6 Mar 2019 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 54,000 |
5 Mar 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 228,000 |
1 Mar 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 160,000 |
28 Feb 2019 | HKD | 0.47 | 0.475 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 92,000 |
27 Feb 2019 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 160,000 |
26 Feb 2019 | HKD | 0.445 | 0.485 | 0.445 | 0.47 | 0.47 | -0.005 (-1.05%) | 546,000 |
25 Feb 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 56,000 |
22 Feb 2019 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 28,000 |
21 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 258,000 |
20 Feb 2019 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 40,000 |
19 Feb 2019 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 112,000 |
18 Feb 2019 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 44,000 |
15 Feb 2019 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 22,000 |
14 Feb 2019 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 76,000 |
13 Feb 2019 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 190,000 |
12 Feb 2019 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 40,000 |
11 Feb 2019 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 68,000 |
8 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 100,000 |
7 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |