Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,000 |
1 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 42,000 |
31 Jan 2019 | HKD | 0.445 | 0.48 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 76,000 |
30 Jan 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 30,000 |
29 Jan 2019 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 58,000 |
28 Jan 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 82,000 |
25 Jan 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 30,000 |
24 Jan 2019 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.025 (+5.75%) | 26,000 |
23 Jan 2019 | HKD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 74,000 |
22 Jan 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 222,000 |
17 Jan 2019 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 270,000 |
16 Jan 2019 | HKD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 856,000 |
15 Jan 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.49 | 0.51 | 0.46 | 0.49 | 0.49 | -0.02 (-3.92%) | 356,000 |
11 Jan 2019 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 36,000 |
10 Jan 2019 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 118,000 |
9 Jan 2019 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 60,000 |
8 Jan 2019 | HKD | 0.485 | 0.52 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 482,000 |
7 Jan 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 424,000 |
2 Jan 2019 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 250,000 |
1 Jan 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 40,000 |
28 Dec 2018 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 158,000 |
27 Dec 2018 | HKD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 372,000 |
24 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 230,000 |