Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.445 | 0.445 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 150,000 |
6 Nov 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 410,000 |
1 Nov 2018 | HKD | 0.445 | 0.45 | 0.415 | 0.42 | 0.42 | -0.035 (-7.69%) | 474,000 |
31 Oct 2018 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 508,000 |
30 Oct 2018 | HKD | 0.455 | 0.47 | 0.415 | 0.44 | 0.44 | -0.025 (-5.38%) | 270,000 |
29 Oct 2018 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 70,000 |
25 Oct 2018 | HKD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 436,000 |
24 Oct 2018 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 220,000 |
23 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 562,000 |
22 Oct 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 122,000 |
18 Oct 2018 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,000 |
17 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.5 | 0.54 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 50,000 |
12 Oct 2018 | HKD | 0.49 | 0.49 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 308,000 |
11 Oct 2018 | HKD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 808,000 |
10 Oct 2018 | HKD | 0.51 | 0.55 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 338,020 |
9 Oct 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 88,000 |
8 Oct 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 40,000 |
5 Oct 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 44,000 |
4 Oct 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 50,000 |
3 Oct 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 30,000 |
2 Oct 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 110,000 |
1 Oct 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |