Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 940,000 |
15 Aug 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 650,000 |
14 Aug 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 146,000 |
13 Aug 2018 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,138,000 |
10 Aug 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 440,000 |
9 Aug 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 488,000 |
8 Aug 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 104,000 |
7 Aug 2018 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 250,000 |
6 Aug 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 172,000 |
3 Aug 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 178,000 |
2 Aug 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 494,000 |
1 Aug 2018 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 92,000 |
31 Jul 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 236,000 |
30 Jul 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 490,000 |
27 Jul 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 550,000 |
26 Jul 2018 | HKD | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 880,000 |
25 Jul 2018 | HKD | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 952,000 |
24 Jul 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 528,000 |
23 Jul 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 130,000 |
20 Jul 2018 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,344,000 |
19 Jul 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 228,000 |
18 Jul 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 200,000 |
17 Jul 2018 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 382,000 |
16 Jul 2018 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 62,000 |
13 Jul 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 110,000 |
12 Jul 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 96,000 |
11 Jul 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 246,000 |
10 Jul 2018 | HKD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 292,000 |
9 Jul 2018 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 212,000 |
6 Jul 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 292,000 |