Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 236,000 |
4 Jul 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 304,000 |
3 Jul 2018 | HKD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 600,000 |
2 Jul 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 242,000 |
28 Jun 2018 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,414,000 |
27 Jun 2018 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 774,000 |
26 Jun 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 222,000 |
25 Jun 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,012,000 |
22 Jun 2018 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 516,000 |
21 Jun 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 90,000 |
20 Jun 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 964,000 |
19 Jun 2018 | HKD | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 848,000 |
18 Jun 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
14 Jun 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 140,000 |
13 Jun 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 562,000 |
12 Jun 2018 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 442,000 |
11 Jun 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 54,000 |
8 Jun 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 164,000 |
7 Jun 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 144,000 |
6 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 330,000 |
5 Jun 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 108,000 |
4 Jun 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 422,000 |
1 Jun 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 82,000 |
31 May 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 732,000 |
30 May 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 64,000 |
29 May 2018 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
28 May 2018 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 422,000 |
25 May 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 78,000 |