Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 70,000 |
15 Feb 2017 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300,000 |
14 Feb 2017 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 176,000 |
13 Feb 2017 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 252,000 |
10 Feb 2017 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 1,198,000 |
9 Feb 2017 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 160,000 |
8 Feb 2017 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 60,000 |
7 Feb 2017 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 82,000 |
6 Feb 2017 | HKD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 12,000 |
3 Feb 2017 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 140,000 |
2 Feb 2017 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 176,000 |
1 Feb 2017 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 60,470 |
31 Jan 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 30,000 |
26 Jan 2017 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 76,000 |
25 Jan 2017 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 236,000 |
24 Jan 2017 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 394,000 |
23 Jan 2017 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 74,000 |
20 Jan 2017 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 578,000 |
19 Jan 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 82,000 |
18 Jan 2017 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 170,000 |
17 Jan 2017 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 986,000 |
16 Jan 2017 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 124,000 |
13 Jan 2017 | HKD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 200,000 |
12 Jan 2017 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 80,000 |
11 Jan 2017 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 34,000 |
10 Jan 2017 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 152,000 |
9 Jan 2017 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 30,000 |