Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 668,000 |
23 Nov 2016 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 138,000 |
22 Nov 2016 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 176,000 |
21 Nov 2016 | HKD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,040,000 |
18 Nov 2016 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100,000 |
17 Nov 2016 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 122,000 |
16 Nov 2016 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 150,000 |
15 Nov 2016 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 108,000 |
14 Nov 2016 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 200,000 |
11 Nov 2016 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,000 |
10 Nov 2016 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 242,000 |
9 Nov 2016 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 146,000 |
8 Nov 2016 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 296,000 |
7 Nov 2016 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 46,000 |
4 Nov 2016 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 330,000 |
3 Nov 2016 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 48,000 |
2 Nov 2016 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 292,000 |
1 Nov 2016 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 30,000 |
31 Oct 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 78,000 |
28 Oct 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 270,000 |
27 Oct 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
26 Oct 2016 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 146,000 |
25 Oct 2016 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,454,000 |
24 Oct 2016 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 580,000 |
21 Oct 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 640,000 |
19 Oct 2016 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 348,000 |
18 Oct 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
17 Oct 2016 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 306,000 |
14 Oct 2016 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 214,000 |