Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 28,000 |
7 Jun 2016 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 578,000 |
6 Jun 2016 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 258,000 |
3 Jun 2016 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 124,000 |
2 Jun 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 38,000 |
1 Jun 2016 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 174,000 |
31 May 2016 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 380,000 |
30 May 2016 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 186,000 |
27 May 2016 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 354,000 |
26 May 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 282,000 |
24 May 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 92,000 |
23 May 2016 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 164,000 |
20 May 2016 | HKD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +0.07 (+11.86%) | 292,000 |
19 May 2016 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 890,000 |
18 May 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 276,000 |
16 May 2016 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,000 |
13 May 2016 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 520,000 |
12 May 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 270,000 |
11 May 2016 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 120,000 |
10 May 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 882,000 |
9 May 2016 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 396,000 |
6 May 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 250,000 |
5 May 2016 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 354,000 |
4 May 2016 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 156,000 |
3 May 2016 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 72,000 |
2 May 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 204,000 |