Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 442,000 |
27 Apr 2016 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 502,000 |
26 Apr 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 146,000 |
25 Apr 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 120,000 |
22 Apr 2016 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 464,000 |
21 Apr 2016 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,106,000 |
20 Apr 2016 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,232,000 |
19 Apr 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,230,000 |
18 Apr 2016 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 600,000 |
15 Apr 2016 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 406,000 |
14 Apr 2016 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,206,000 |
13 Apr 2016 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,952,000 |
12 Apr 2016 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 1,674,000 |
11 Apr 2016 | HKD | 0.71 | 0.71 | 0.64 | 0.66 | 0.66 | -0.18 (-21.43%) | 14,978,000 |
8 Apr 2016 | HKD | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,782,000 |
7 Apr 2016 | HKD | 0.77 | 0.82 | 0.76 | 0.82 | 0.82 | +0.05 (+6.49%) | 4,022,000 |
6 Apr 2016 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 2,848,000 |
5 Apr 2016 | HKD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,230,000 |
4 Apr 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,342,000 |
31 Mar 2016 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 384,000 |
30 Mar 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 314,000 |
29 Mar 2016 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 586,000 |
28 Mar 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.69 | 0.74 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,628,000 |
23 Mar 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 260,000 |
22 Mar 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 740,000 |
21 Mar 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,922,000 |
18 Mar 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,124,000 |