Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,444,000 |
16 Mar 2016 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,184,000 |
15 Mar 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,048,000 |
14 Mar 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,312,000 |
11 Mar 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,382,000 |
10 Mar 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 532,000 |
9 Mar 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 514,000 |
8 Mar 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 372,000 |
7 Mar 2016 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,440,000 |
4 Mar 2016 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,744,000 |
3 Mar 2016 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 750,000 |
2 Mar 2016 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 974,000 |
1 Mar 2016 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 884,000 |
29 Feb 2016 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,134,000 |
26 Feb 2016 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,402,000 |
25 Feb 2016 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,410,000 |
24 Feb 2016 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 1,626,000 |
23 Feb 2016 | HKD | 0.75 | 0.77 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 3,812,000 |
22 Feb 2016 | HKD | 0.67 | 0.74 | 0.67 | 0.73 | 0.73 | +0.07 (+10.61%) | 2,340,000 |
19 Feb 2016 | HKD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 552,000 |
18 Feb 2016 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,092,000 |
17 Feb 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 538,000 |
16 Feb 2016 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 186,000 |
15 Feb 2016 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 294,000 |
12 Feb 2016 | HKD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 944,000 |
11 Feb 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 700,000 |
10 Feb 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 946,000 |