Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 752,000 |
3 Feb 2016 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 650,000 |
2 Feb 2016 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 770,000 |
1 Feb 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 294,000 |
29 Jan 2016 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,524,000 |
28 Jan 2016 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,030,000 |
27 Jan 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 378,000 |
26 Jan 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 428,000 |
25 Jan 2016 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 850,000 |
22 Jan 2016 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 786,000 |
21 Jan 2016 | HKD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,678,000 |
20 Jan 2016 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,780,000 |
19 Jan 2016 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,182,000 |
18 Jan 2016 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 804,000 |
15 Jan 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 558,000 |
14 Jan 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,592,000 |
13 Jan 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 392,000 |
12 Jan 2016 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,154,000 |
11 Jan 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,394,000 |
8 Jan 2016 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,220,000 |
7 Jan 2016 | HKD | 0.74 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 2,198,000 |
6 Jan 2016 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,594,000 |
5 Jan 2016 | HKD | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,674,000 |
4 Jan 2016 | HKD | 0.78 | 0.79 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,510,000 |
1 Jan 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 380,000 |
30 Dec 2015 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 908,000 |
29 Dec 2015 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 210,000 |
28 Dec 2015 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 666,000 |
25 Dec 2015 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |