Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 288,000 |
23 Dec 2015 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 368,000 |
22 Dec 2015 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 256,000 |
21 Dec 2015 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 628,000 |
18 Dec 2015 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 260,000 |
17 Dec 2015 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 272,000 |
16 Dec 2015 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 146,000 |
15 Dec 2015 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 468,000 |
14 Dec 2015 | HKD | 0.77 | 0.83 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,222,000 |
11 Dec 2015 | HKD | 0.81 | 0.83 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 2,360,000 |
10 Dec 2015 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,246,000 |
9 Dec 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,312,000 |
8 Dec 2015 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 728,000 |
7 Dec 2015 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,320,000 |
4 Dec 2015 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 408,000 |
3 Dec 2015 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,332,000 |
2 Dec 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 530,000 |
1 Dec 2015 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,018,000 |
30 Nov 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,082,000 |
27 Nov 2015 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,292,000 |
26 Nov 2015 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,358,000 |
25 Nov 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 730,000 |
24 Nov 2015 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 452,000 |
23 Nov 2015 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 704,000 |
20 Nov 2015 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,048,000 |
19 Nov 2015 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 604,000 |
18 Nov 2015 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 478,000 |
17 Nov 2015 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,096,000 |
16 Nov 2015 | HKD | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,620,000 |
13 Nov 2015 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,628,000 |