Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 0.88 | 0.91 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 4,924,000 |
11 Nov 2015 | HKD | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 4,234,000 |
10 Nov 2015 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 5,058,000 |
9 Nov 2015 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 3,602,000 |
6 Nov 2015 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,126,000 |
5 Nov 2015 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,138,000 |
4 Nov 2015 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 766,000 |
3 Nov 2015 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 534,000 |
2 Nov 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 812,000 |
30 Oct 2015 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 496,000 |
29 Oct 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 350,000 |
28 Oct 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 740,000 |
27 Oct 2015 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 656,000 |
26 Oct 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,282,000 |
23 Oct 2015 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 766,000 |
22 Oct 2015 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 670,000 |
21 Oct 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 500,000 |
19 Oct 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 810,000 |
16 Oct 2015 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,366,000 |
15 Oct 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,944,000 |
14 Oct 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 678,000 |
13 Oct 2015 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 480,000 |
12 Oct 2015 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,704,000 |
9 Oct 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 816,000 |
8 Oct 2015 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,044,000 |
7 Oct 2015 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,362,000 |
6 Oct 2015 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 364,000 |
5 Oct 2015 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 704,000 |
2 Oct 2015 | HKD | 1.01 | 1.04 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 866,000 |