Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 694,000 |
29 Sep 2015 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,064,000 |
28 Sep 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 486,000 |
24 Sep 2015 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 154,000 |
23 Sep 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,108,000 |
22 Sep 2015 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,124,000 |
21 Sep 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.07 (-6.25%) | 1,140,000 |
18 Sep 2015 | HKD | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,544,000 |
17 Sep 2015 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,054,000 |
16 Sep 2015 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,198,000 |
15 Sep 2015 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 810,000 |
14 Sep 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 932,000 |
11 Sep 2015 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,686,980 |
10 Sep 2015 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,196,000 |
9 Sep 2015 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,266,000 |
8 Sep 2015 | HKD | 1.02 | 1.09 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 780,000 |
7 Sep 2015 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 505,000 |
4 Sep 2015 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 694,000 |
3 Sep 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 598,000 |
1 Sep 2015 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,238,000 |
31 Aug 2015 | HKD | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,544,000 |
28 Aug 2015 | HKD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 3,896,000 |
27 Aug 2015 | HKD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,206,000 |
26 Aug 2015 | HKD | 1.03 | 1.09 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,638,000 |
25 Aug 2015 | HKD | 1 | 1.11 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,836,000 |
24 Aug 2015 | HKD | 1.09 | 1.1 | 1.01 | 1.05 | 1.05 | -0.09 (-7.89%) | 2,052,000 |
21 Aug 2015 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 486,000 |