Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | HKD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,940,000 |
15 Apr 2015 | HKD | 1.25 | 1.27 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,332,000 |
14 Apr 2015 | HKD | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,412,000 |
13 Apr 2015 | HKD | 1.17 | 1.21 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,808,000 |
10 Apr 2015 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,632,000 |
9 Apr 2015 | HKD | 1.16 | 1.2 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,372,000 |
8 Apr 2015 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 4,436,000 |
7 Apr 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.1 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 2,042,000 |
1 Apr 2015 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 990,000 |
31 Mar 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 604,000 |
30 Mar 2015 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 530,000 |
27 Mar 2015 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 270,000 |
26 Mar 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 186,000 |
25 Mar 2015 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 598,000 |
24 Mar 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 390,000 |
23 Mar 2015 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 320,000 |
20 Mar 2015 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 112,000 |
19 Mar 2015 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 782,000 |
18 Mar 2015 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 216,000 |
17 Mar 2015 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 248,000 |
16 Mar 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 282,000 |
13 Mar 2015 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 284,000 |
12 Mar 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 50,000 |
11 Mar 2015 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 524,000 |
10 Mar 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 176,000 |
9 Mar 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 56,000 |
6 Mar 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 636,000 |