Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 210,000 |
3 Mar 2015 | HKD | 1.1 | 1.1 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 808,000 |
2 Mar 2015 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 114,000 |
27 Feb 2015 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 418,000 |
26 Feb 2015 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 446,000 |
25 Feb 2015 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 770,000 |
24 Feb 2015 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 90,000 |
23 Feb 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 126,000 |
20 Feb 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 138,000 |
17 Feb 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 410,000 |
16 Feb 2015 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 432,000 |
13 Feb 2015 | HKD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,298,000 |
12 Feb 2015 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 426,000 |
11 Feb 2015 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 210,000 |
10 Feb 2015 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 164,000 |
9 Feb 2015 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 496,000 |
6 Feb 2015 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 782,000 |
5 Feb 2015 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 278,000 |
4 Feb 2015 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 420,000 |
3 Feb 2015 | HKD | 1.07 | 1.13 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,834,000 |
2 Feb 2015 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 244,000 |
30 Jan 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 442,000 |
29 Jan 2015 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 490,000 |
28 Jan 2015 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 790,000 |
27 Jan 2015 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,136,000 |
26 Jan 2015 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 606,000 |
23 Jan 2015 | HKD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 850,000 |
22 Jan 2015 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 262,000 |