Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 694,000 |
20 Jan 2015 | HKD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 552,000 |
19 Jan 2015 | HKD | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,608,000 |
16 Jan 2015 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 138,000 |
15 Jan 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 108,000 |
14 Jan 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 340,000 |
13 Jan 2015 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 106,000 |
12 Jan 2015 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 218,000 |
9 Jan 2015 | HKD | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 226,000 |
8 Jan 2015 | HKD | 1.12 | 1.14 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 506,000 |
7 Jan 2015 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 28,000 |
6 Jan 2015 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 514,000 |
5 Jan 2015 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,136,000 |
2 Jan 2015 | HKD | 1.03 | 1.09 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 558,000 |
1 Jan 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 66,000 |
30 Dec 2014 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 572,000 |
29 Dec 2014 | HKD | 1.04 | 1.07 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 622,000 |
26 Dec 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 158,000 |
23 Dec 2014 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 586,000 |
22 Dec 2014 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 514,000 |
19 Dec 2014 | HKD | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 494,000 |
18 Dec 2014 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,718,000 |
17 Dec 2014 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,868,000 |
16 Dec 2014 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 590,000 |
15 Dec 2014 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 274,000 |
12 Dec 2014 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 528,000 |
11 Dec 2014 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 368,000 |