Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | HKD | 1.34 | 1.42 | 1.32 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,286,000 |
28 Oct 2014 | HKD | 1.25 | 1.3 | 1.22 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,202,000 |
27 Oct 2014 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 370,000 |
24 Oct 2014 | HKD | 1.25 | 1.34 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,208,000 |
23 Oct 2014 | HKD | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 948,000 |
22 Oct 2014 | HKD | 1.29 | 1.33 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 810,000 |
21 Oct 2014 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 568,000 |
20 Oct 2014 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 436,000 |
17 Oct 2014 | HKD | 1.34 | 1.35 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,494,000 |
16 Oct 2014 | HKD | 1.36 | 1.36 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 1,760,000 |
15 Oct 2014 | HKD | 1.39 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,042,000 |
14 Oct 2014 | HKD | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 7,982,000 |
13 Oct 2014 | HKD | 1.32 | 1.37 | 1.28 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,304,000 |
10 Oct 2014 | HKD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,096,000 |
9 Oct 2014 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 448,000 |
8 Oct 2014 | HKD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,716,000 |
7 Oct 2014 | HKD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,878,000 |
6 Oct 2014 | HKD | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,626,000 |
3 Oct 2014 | HKD | 1.32 | 1.36 | 1.25 | 1.36 | 1.36 | 0.0 (0.0%) | 2,938,000 |
2 Oct 2014 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.41 | 1.43 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,034,000 |
29 Sep 2014 | HKD | 1.45 | 1.45 | 1.34 | 1.38 | 1.38 | -0.06 (-4.17%) | 3,865,000 |
26 Sep 2014 | HKD | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 1,322,000 |
25 Sep 2014 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 790,000 |
24 Sep 2014 | HKD | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 932,000 |
23 Sep 2014 | HKD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 644,000 |
22 Sep 2014 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 870,000 |
19 Sep 2014 | HKD | 1.38 | 1.46 | 1.36 | 1.45 | 1.45 | +0.07 (+5.07%) | 1,784,000 |
18 Sep 2014 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,004,000 |