Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | HKD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 2,506,000 |
5 Aug 2014 | HKD | 1.23 | 1.29 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 5,254,000 |
4 Aug 2014 | HKD | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 4,624,000 |
1 Aug 2014 | HKD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 3,694,000 |
31 Jul 2014 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,176,000 |
30 Jul 2014 | HKD | 1.2 | 1.23 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 7,394,000 |
29 Jul 2014 | HKD | 1.04 | 1.22 | 1.04 | 1.2 | 1.2 | +0.16 (+15.38%) | 16,696,000 |
28 Jul 2014 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,846,000 |
25 Jul 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 454,000 |
24 Jul 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,586,000 |
23 Jul 2014 | HKD | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,944,000 |
22 Jul 2014 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 676,000 |
21 Jul 2014 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,198,000 |
18 Jul 2014 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 876,000 |
17 Jul 2014 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,228,000 |
16 Jul 2014 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 894,000 |
15 Jul 2014 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 568,000 |
14 Jul 2014 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 794,000 |
11 Jul 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,076,000 |
10 Jul 2014 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 676,000 |
9 Jul 2014 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 3,026,000 |
8 Jul 2014 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,876,000 |
7 Jul 2014 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,070,000 |
4 Jul 2014 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,126,000 |
3 Jul 2014 | HKD | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,590,000 |
2 Jul 2014 | HKD | 1.02 | 1.07 | 0.99 | 1.06 | 1.06 | +0.04 (+3.92%) | 9,146,000 |
1 Jul 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.05 | 1.1 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 18,784,000 |
27 Jun 2014 | HKD | 0.93 | 1.03 | 0.91 | 1.02 | 1.02 | +0.2 (+24.39%) | 30,898,000 |
26 Jun 2014 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,134,000 |