Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 1,256,000 |
24 Jun 2014 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 876,000 |
23 Jun 2014 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 446,000 |
20 Jun 2014 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 662,000 |
19 Jun 2014 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 2,372,000 |
18 Jun 2014 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 482,000 |
17 Jun 2014 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 296,000 |
16 Jun 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 316,000 |
13 Jun 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 470,000 |
12 Jun 2014 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 274,000 |
11 Jun 2014 | HKD | 0.81 | 0.81 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 624,000 |
10 Jun 2014 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 712,000 |
9 Jun 2014 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.04 (+5.19%) | 628,000 |
6 Jun 2014 | HKD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 938,000 |
5 Jun 2014 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 458,000 |
4 Jun 2014 | HKD | 0.7 | 0.79 | 0.7 | 0.77 | 0.77 | +0.03 (+4.05%) | 954,000 |
3 Jun 2014 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 228,000 |
2 Jun 2014 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 628,000 |
29 May 2014 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 808,000 |
28 May 2014 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 238,000 |
27 May 2014 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 628,000 |
26 May 2014 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 50,000 |
23 May 2014 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 724,000 |
22 May 2014 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 60,000 |
21 May 2014 | HKD | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 746,000 |
20 May 2014 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 186,000 |
19 May 2014 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 54,000 |
16 May 2014 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 24,000 |
15 May 2014 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 160,000 |