Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.161 | 0.164 | 0.151 | 0.163 | 0.163 | +0.001 (+0.62%) | 258,000 |
25 Sep 2023 | HKD | 0.172 | 0.172 | 0.161 | 0.162 | 0.162 | -0.01 (-5.81%) | 36,000 |
22 Sep 2023 | HKD | 0.16 | 0.172 | 0.16 | 0.172 | 0.172 | +0.004 (+2.38%) | 32,000 |
21 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 2,000 |
19 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
15 Sep 2023 | HKD | 0.175 | 0.18 | 0.174 | 0.18 | 0.18 | -0.005 (-2.70%) | 170,000 |
14 Sep 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 62,000 |
13 Sep 2023 | HKD | 0.18 | 0.182 | 0.175 | 0.182 | 0.182 | 0.0 (0.0%) | 144,000 |
12 Sep 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.191 | 0.191 | 0.178 | 0.182 | 0.182 | +0.004 (+2.25%) | 40,000 |
6 Sep 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.178 | 0.178 | -0.007 (-3.78%) | 52,000 |
1 Sep 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |