Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 48,000 |
1 Apr 2014 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 332,000 |
31 Mar 2014 | HKD | 0.76 | 0.78 | 0.73 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,060,000 |
28 Mar 2014 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 406,000 |
27 Mar 2014 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,394,000 |
26 Mar 2014 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 136,000 |
25 Mar 2014 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 570,000 |
24 Mar 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 396,000 |
21 Mar 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 352,000 |
20 Mar 2014 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 668,000 |
19 Mar 2014 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 426,000 |
18 Mar 2014 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 494,000 |
17 Mar 2014 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 268,000 |
14 Mar 2014 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,866,000 |
13 Mar 2014 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 410,000 |
12 Mar 2014 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 586,000 |
11 Mar 2014 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 514,000 |
10 Mar 2014 | HKD | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,302,000 |
7 Mar 2014 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 580,000 |
6 Mar 2014 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,352,000 |
5 Mar 2014 | HKD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,032,000 |
4 Mar 2014 | HKD | 0.88 | 0.9 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,472,000 |
3 Mar 2014 | HKD | 0.77 | 0.87 | 0.77 | 0.86 | 0.86 | +0.1 (+13.16%) | 4,594,000 |
28 Feb 2014 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 414,000 |
27 Feb 2014 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 626,000 |
26 Feb 2014 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 32,000 |
25 Feb 2014 | HKD | 0.77 | 0.79 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 846,000 |
24 Feb 2014 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 376,000 |
21 Feb 2014 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 272,000 |
20 Feb 2014 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 722,000 |