Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | HKD | 0.91 | 0.95 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 1,264,000 |
7 Jan 2014 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,118,000 |
6 Jan 2014 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,682,000 |
3 Jan 2014 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,498,000 |
2 Jan 2014 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,834,000 |
1 Jan 2014 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 858,000 |
30 Dec 2013 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,184,000 |
27 Dec 2013 | HKD | 0.92 | 0.96 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,796,000 |
26 Dec 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 652,000 |
23 Dec 2013 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,514,000 |
20 Dec 2013 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 2,318,000 |
19 Dec 2013 | HKD | 0.99 | 0.99 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 3,204,000 |
18 Dec 2013 | HKD | 0.94 | 1 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 9,072,000 |
17 Dec 2013 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,368,000 |
16 Dec 2013 | HKD | 0.96 | 0.97 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,876,000 |
13 Dec 2013 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,322,000 |
12 Dec 2013 | HKD | 0.91 | 0.97 | 0.88 | 0.96 | 0.96 | +0.03 (+3.23%) | 5,352,000 |
11 Dec 2013 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 4,986,000 |
10 Dec 2013 | HKD | 0.96 | 1.01 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 4,346,000 |
9 Dec 2013 | HKD | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 11,848,000 |
6 Dec 2013 | HKD | 1.1 | 1.13 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 10,264,000 |
5 Dec 2013 | HKD | 1.12 | 1.16 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 8,648,000 |
4 Dec 2013 | HKD | 1.01 | 1.15 | 0.99 | 1.14 | 1.14 | +0.12 (+11.76%) | 16,050,000 |
3 Dec 2013 | HKD | 1.06 | 1.09 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 13,698,000 |
2 Dec 2013 | HKD | 0.94 | 1.07 | 0.94 | 1.06 | 1.06 | +0.2 (+23.26%) | 51,928,000 |
29 Nov 2013 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,632,000 |
28 Nov 2013 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,110,000 |