Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,860,000 |
26 Nov 2013 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,728,000 |
25 Nov 2013 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 996,000 |
22 Nov 2013 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,752,000 |
21 Nov 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,874,000 |
20 Nov 2013 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,948,000 |
19 Nov 2013 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 17,108,000 |
18 Nov 2013 | HKD | 0.79 | 0.84 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 9,694,000 |
15 Nov 2013 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 10,534,000 |
14 Nov 2013 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 502,000 |
13 Nov 2013 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,402,000 |
12 Nov 2013 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 696,000 |
11 Nov 2013 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,230,000 |
8 Nov 2013 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 818,000 |
7 Nov 2013 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 568,000 |
6 Nov 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,124,000 |
5 Nov 2013 | HKD | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,446,000 |
4 Nov 2013 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 554,000 |
1 Nov 2013 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,998,000 |
31 Oct 2013 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 406,000 |
30 Oct 2013 | HKD | 0.75 | 0.77 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,416,000 |
29 Oct 2013 | HKD | 0.71 | 0.75 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,104,000 |
28 Oct 2013 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,824,000 |
25 Oct 2013 | HKD | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -0.04 (-5.48%) | 10,430,000 |
24 Oct 2013 | HKD | 0.74 | 0.74 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 6,494,000 |
23 Oct 2013 | HKD | 0.86 | 0.86 | 0.72 | 0.73 | 0.73 | -0.11 (-13.10%) | 11,224,000 |
22 Oct 2013 | HKD | 0.85 | 0.85 | 0.79 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,954,000 |
21 Oct 2013 | HKD | 0.88 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 782,000 |
18 Oct 2013 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,220,000 |
17 Oct 2013 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 1,278,000 |