Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | HKD | 0.87 | 0.9 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,808,000 |
15 Oct 2013 | HKD | 0.79 | 0.87 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,230,000 |
14 Oct 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 340,000 |
10 Oct 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 784,000 |
9 Oct 2013 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 766,000 |
8 Oct 2013 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 622,000 |
7 Oct 2013 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,380,000 |
4 Oct 2013 | HKD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,082,000 |
3 Oct 2013 | HKD | 0.82 | 0.82 | 0.76 | 0.82 | 0.82 | 0.0 (0.0%) | 1,368,000 |
2 Oct 2013 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,266,000 |
1 Oct 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 822,000 |
27 Sep 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,560,000 |
26 Sep 2013 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,784,000 |
25 Sep 2013 | HKD | 0.75 | 0.84 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 6,412,000 |
24 Sep 2013 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,428,000 |
23 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 298,000 |
20 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 214,000 |
18 Sep 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 182,000 |
17 Sep 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 206,000 |
16 Sep 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 474,000 |
13 Sep 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 498,000 |
12 Sep 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 142,000 |
11 Sep 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 302,000 |
10 Sep 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 242,000 |
9 Sep 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 352,000 |
6 Sep 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 150,000 |
5 Sep 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 222,000 |