Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 400,000 |
23 Jul 2013 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 442,000 |
22 Jul 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 258,000 |
19 Jul 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 170,000 |
18 Jul 2013 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 130,000 |
17 Jul 2013 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 332,000 |
16 Jul 2013 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 542,000 |
15 Jul 2013 | HKD | 0.59 | 0.62 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 470,000 |
12 Jul 2013 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 108,000 |
11 Jul 2013 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 664,000 |
10 Jul 2013 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 278,000 |
9 Jul 2013 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 350,000 |
8 Jul 2013 | HKD | 0.61 | 0.68 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 284,000 |
5 Jul 2013 | HKD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 260,000 |
4 Jul 2013 | HKD | 0.7 | 0.72 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 440,000 |
3 Jul 2013 | HKD | 0.65 | 0.67 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 764,000 |
2 Jul 2013 | HKD | 0.69 | 0.7 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 698,000 |
1 Jul 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.72 | 0.73 | 0.65 | 0.69 | 0.69 | -0.04 (-5.48%) | 1,178,000 |
27 Jun 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,680,000 |
26 Jun 2013 | HKD | 0.71 | 0.77 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,038,000 |
25 Jun 2013 | HKD | 0.7 | 0.73 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,368,000 |
24 Jun 2013 | HKD | 0.77 | 0.77 | 0.59 | 0.69 | 0.69 | -0.06 (-8%) | 2,914,000 |
21 Jun 2013 | HKD | 0.77 | 0.79 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 5,480,000 |
20 Jun 2013 | HKD | 0.65 | 0.85 | 0.65 | 0.74 | 0.74 | +0.18 (+32.14%) | 8,990,000 |
19 Jun 2013 | HKD | 0.56 | 0.6 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 18,000 |
18 Jun 2013 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 62,000 |
17 Jun 2013 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 172,000 |
14 Jun 2013 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 16,000 |
13 Jun 2013 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 376,000 |