Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.01 (-6.85%) | 10,000 |
29 Jun 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 0 |
28 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 0 |
26 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
20 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |
19 Jun 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 0 |
16 Jun 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 0 |
15 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.141 | 0.159 | 0.141 | 0.159 | 0.159 | 0.0 (0.0%) | 105,000 |
8 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.016 (+11.19%) | 100,000 |
2 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.015 (-9.49%) | 5,000 |
31 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 0 |
25 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |