Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 330,000 |
29 Nov 2021 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 45,000 |
26 Nov 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 10,000 |
23 Nov 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | +0.001 (+0.50%) | 115,000 |
18 Nov 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 10,000 |
17 Nov 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 15,000 |
16 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.003 (-1.48%) | 30,000 |
9 Nov 2021 | HKD | 0.194 | 0.203 | 0.194 | 0.203 | 0.203 | -0.021 (-9.38%) | 35,000 |
8 Nov 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.221 | 0.224 | 0.22 | 0.224 | 0.224 | -0.012 (-5.08%) | 110,000 |
3 Nov 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |