Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.2 | 0.236 | 0.2 | 0.236 | 0.236 | +0.042 (+21.65%) | 80,000 |
18 Oct 2021 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 15,000 |
15 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.188 | 0.196 | 0.182 | 0.195 | 0.195 | -0.004 (-2.01%) | 120,000 |
30 Sep 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.22 | 0.22 | 0.195 | 0.199 | 0.199 | -0.014 (-6.57%) | 170,000 |
28 Sep 2021 | HKD | 0.228 | 0.23 | 0.185 | 0.213 | 0.213 | -0.024 (-10.13%) | 1,420,000 |
27 Sep 2021 | HKD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 5,000 |
24 Sep 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
23 Sep 2021 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 30,000 |
21 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.325 | 0.325 | 0.25 | 0.25 | 0.25 | -0.075 (-23.08%) | 275,000 |
17 Sep 2021 | HKD | 0.218 | 0.325 | 0.218 | 0.325 | 0.325 | +0.123 (+60.89%) | 795,000 |
16 Sep 2021 | HKD | 0.212 | 0.212 | 0.202 | 0.202 | 0.202 | -0.04 (-16.53%) | 40,000 |
15 Sep 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.249 | 0.25 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 105,000 |
7 Sep 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |