Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.182 | 0.204 | 0.18 | 0.201 | 0.201 | +0.001 (+0.50%) | 50,000 |
7 Jun 2021 | HKD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 145,000 |
4 Jun 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
28 May 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 275,000 |
26 May 2021 | HKD | 0.191 | 0.191 | 0.188 | 0.19 | 0.19 | -0.01 (-5%) | 115,000 |
25 May 2021 | HKD | 0.212 | 0.222 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 915,000 |
24 May 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.011 (-4.91%) | 20,000 |
21 May 2021 | HKD | 0.224 | 0.225 | 0.224 | 0.224 | 0.224 | -0.005 (-2.18%) | 45,000 |
20 May 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.212 | 0.23 | 0.209 | 0.229 | 0.229 | -0.005 (-2.14%) | 115,000 |
17 May 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 1,000,000 |
13 May 2021 | HKD | 0.229 | 0.235 | 0.229 | 0.235 | 0.235 | +0.023 (+10.85%) | 305,000 |
12 May 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.224 | 0.224 | 0.212 | 0.212 | 0.212 | +0.004 (+1.92%) | 60,000 |
10 May 2021 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 60,000 |
7 May 2021 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 15,000 |
6 May 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.202 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 75,000 |
28 Apr 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |