Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.014 (+6.80%) | 5,000 |
22 Apr 2021 | HKD | 0.201 | 0.206 | 0.201 | 0.206 | 0.206 | -0.018 (-8.04%) | 5,000 |
21 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 10,000 |
9 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.221 | 0.23 | 0.2 | 0.224 | 0.224 | -0.026 (-10.40%) | 655,000 |
1 Apr 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.223 | 0.25 | 0.221 | 0.25 | 0.25 | +0.02 (+8.70%) | 55,000 |
25 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.243 | 0.25 | 0.221 | 0.23 | 0.23 | +0.002 (+0.88%) | 200,000 |
19 Mar 2021 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | -0.006 (-2.56%) | 195,000 |
18 Mar 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.234 | 0.235 | 0.234 | 0.234 | 0.234 | -0.016 (-6.40%) | 100,000 |
16 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 125,000 |
12 Mar 2021 | HKD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 75,000 |
11 Mar 2021 | HKD | 0.26 | 0.285 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 95,000 |