Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 125,000 |
9 Mar 2021 | HKD | 0.265 | 0.285 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 110,000 |
8 Mar 2021 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 55,000 |
5 Mar 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 50,000 |
3 Mar 2021 | HKD | 0.31 | 0.325 | 0.25 | 0.275 | 0.275 | -0.01 (-3.51%) | 880,000 |
2 Mar 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 40,000 |
26 Feb 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.28 | 0.315 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 40,000 |
23 Feb 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 100,000 |
22 Feb 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,000 |
19 Feb 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 110,000 |
18 Feb 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 210,000 |
17 Feb 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 20,000 |
16 Feb 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 40,000 |
10 Feb 2021 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 25,000 |
9 Feb 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,000 |
8 Feb 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 335,000 |
5 Feb 2021 | HKD | 0.34 | 0.34 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 245,000 |
4 Feb 2021 | HKD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.005 (+1.54%) | 50,000 |
3 Feb 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.28 | 0.325 | 0.28 | 0.325 | 0.325 | +0.01 (+3.17%) | 210,000 |
1 Feb 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 60,000 |
26 Jan 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.04 (+14.55%) | 235,000 |