Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.04 (-12.70%) | 125,000 |
22 Jan 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 180,000 |
21 Jan 2021 | HKD | 0.31 | 0.34 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 195,000 |
20 Jan 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 200,000 |
19 Jan 2021 | HKD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 495,000 |
18 Jan 2021 | HKD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 5,000 |
15 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 550,000 |
11 Jan 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
5 Jan 2021 | HKD | 0.365 | 0.365 | 0.34 | 0.36 | 0.36 | -0.035 (-8.86%) | 15,000 |
4 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 5,000 |
23 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.395 | 0.395 | 0.36 | 0.395 | 0.395 | 0.0 (0.0%) | 60,000 |
21 Dec 2020 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 135,000 |
18 Dec 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 15,000 |
17 Dec 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,000 |
15 Dec 2020 | HKD | 0.33 | 0.375 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 35,000 |
14 Dec 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |