Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.03 (+6.98%) | 165,000 |
9 Sep 2020 | HKD | 0.405 | 0.435 | 0.395 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,105,000 |
8 Sep 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.47 | 0.47 | 0.42 | 0.445 | 0.445 | +0.015 (+3.49%) | 65,000 |
4 Sep 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 50,000 |
3 Sep 2020 | HKD | 0.425 | 0.44 | 0.395 | 0.44 | 0.44 | 0.0 (0.0%) | 585,000 |
2 Sep 2020 | HKD | 0.445 | 0.45 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 40,000 |
1 Sep 2020 | HKD | 0.42 | 0.44 | 0.395 | 0.44 | 0.44 | +0.015 (+3.53%) | 285,000 |
31 Aug 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 55,000 |
27 Aug 2020 | HKD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 85,000 |
26 Aug 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 190,000 |
21 Aug 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 15,000 |
20 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 45,000 |
19 Aug 2020 | HKD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | -0.025 (-5.95%) | 485,000 |
18 Aug 2020 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 160,000 |
17 Aug 2020 | HKD | 0.435 | 0.47 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 775,000 |
14 Aug 2020 | HKD | 0.43 | 0.45 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 545,000 |
13 Aug 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 70,000 |
12 Aug 2020 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 105,000 |
11 Aug 2020 | HKD | 0.465 | 0.47 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 550,000 |
10 Aug 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.46 | 0.48 | 0.445 | 0.48 | 0.48 | +0.005 (+1.05%) | 275,000 |
6 Aug 2020 | HKD | 0.485 | 0.49 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 105,000 |
5 Aug 2020 | HKD | 0.48 | 0.48 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 185,000 |
4 Aug 2020 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 245,000 |