Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 115,000 |
30 Jul 2020 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 70,000 |
29 Jul 2020 | HKD | 0.44 | 0.465 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 400,000 |
28 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 25,000 |
27 Jul 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.45 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 400,000 |
23 Jul 2020 | HKD | 0.445 | 0.48 | 0.445 | 0.47 | 0.47 | +0.005 (+1.08%) | 30,000 |
22 Jul 2020 | HKD | 0.48 | 0.49 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 30,000 |
21 Jul 2020 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 95,000 |
20 Jul 2020 | HKD | 0.46 | 0.475 | 0.445 | 0.475 | 0.475 | +0.015 (+3.26%) | 395,000 |
17 Jul 2020 | HKD | 0.49 | 0.51 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 195,000 |
16 Jul 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 180,000 |
14 Jul 2020 | HKD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 165,000 |
13 Jul 2020 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 105,000 |
10 Jul 2020 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 170,000 |
9 Jul 2020 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
8 Jul 2020 | HKD | 0.46 | 0.475 | 0.44 | 0.475 | 0.475 | -0.01 (-2.06%) | 500,000 |
7 Jul 2020 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 540,000 |
6 Jul 2020 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 160,000 |
3 Jul 2020 | HKD | 0.46 | 0.485 | 0.455 | 0.485 | 0.485 | -0.005 (-1.02%) | 420,000 |
2 Jul 2020 | HKD | 0.48 | 0.495 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,015,000 |
30 Jun 2020 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 20,000 |
29 Jun 2020 | HKD | 0.455 | 0.495 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 695,000 |
26 Jun 2020 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 20,000 |
24 Jun 2020 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 85,000 |
23 Jun 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |