Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 35,000 |
17 Jun 2020 | HKD | 0.44 | 0.465 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 250,000 |
16 Jun 2020 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 60,000 |
15 Jun 2020 | HKD | 0.435 | 0.45 | 0.415 | 0.445 | 0.445 | 0.0 (0.0%) | 160,000 |
12 Jun 2020 | HKD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 255,000 |
11 Jun 2020 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 445,000 |
10 Jun 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 5,000 |
9 Jun 2020 | HKD | 0.43 | 0.445 | 0.425 | 0.445 | 0.445 | +0.005 (+1.14%) | 755,000 |
8 Jun 2020 | HKD | 0.44 | 0.465 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 260,000 |
5 Jun 2020 | HKD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 110,000 |
4 Jun 2020 | HKD | 0.465 | 0.49 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 320,000 |
3 Jun 2020 | HKD | 0.49 | 0.5 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 620,000 |
2 Jun 2020 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 240,000 |
1 Jun 2020 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 410,000 |
29 May 2020 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 365,000 |
28 May 2020 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 215,000 |
27 May 2020 | HKD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 230,000 |
26 May 2020 | HKD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 335,000 |
25 May 2020 | HKD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 790,000 |
22 May 2020 | HKD | 0.47 | 0.485 | 0.445 | 0.485 | 0.485 | -0.005 (-1.02%) | 840,000 |
21 May 2020 | HKD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 1,470,000 |
20 May 2020 | HKD | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 215,000 |
19 May 2020 | HKD | 0.49 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 2,120,000 |
18 May 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 90,000 |
15 May 2020 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 305,000 |
14 May 2020 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 625,000 |
13 May 2020 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 425,000 |
12 May 2020 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 245,000 |
11 May 2020 | HKD | 0.495 | 0.55 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 545,000 |
8 May 2020 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 665,000 |