Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 240,000 |
6 May 2020 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 140,000 |
5 May 2020 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 510,000 |
4 May 2020 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 1,010,000 |
29 Apr 2020 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,100,000 |
28 Apr 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 740,000 |
27 Apr 2020 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 645,000 |
24 Apr 2020 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 440,000 |
23 Apr 2020 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 390,000 |
22 Apr 2020 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 730,000 |
21 Apr 2020 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 295,000 |
20 Apr 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 110,000 |
16 Apr 2020 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 500,000 |
15 Apr 2020 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 855,000 |
14 Apr 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 90,000 |
9 Apr 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
8 Apr 2020 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,110,000 |
7 Apr 2020 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
6 Apr 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 140,000 |
2 Apr 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 50,000 |
1 Apr 2020 | HKD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 635,000 |
31 Mar 2020 | HKD | 0.48 | 0.485 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 95,000 |
30 Mar 2020 | HKD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 220,000 |
27 Mar 2020 | HKD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 625,000 |
26 Mar 2020 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 450,000 |
25 Mar 2020 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 470,000 |
24 Mar 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 230,000 |