Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 295,000 |
15 Aug 2019 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 850,000 |
9 Aug 2019 | HKD | 0.238 | 0.245 | 0.238 | 0.244 | 0.244 | +0.005 (+2.09%) | 65,000 |
8 Aug 2019 | HKD | 0.239 | 0.239 | 0.238 | 0.239 | 0.239 | -0.001 (-0.42%) | 75,000 |
7 Aug 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 155,000 |
5 Aug 2019 | HKD | 0.232 | 0.248 | 0.232 | 0.24 | 0.24 | +0.007 (+3.00%) | 200,000 |
2 Aug 2019 | HKD | 0.255 | 0.255 | 0.231 | 0.233 | 0.233 | -0.027 (-10.38%) | 375,000 |
1 Aug 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 195,000 |
29 Jul 2019 | HKD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 150,000 |
26 Jul 2019 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 665,000 |
23 Jul 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 790,000 |
19 Jul 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 100,000 |
18 Jul 2019 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
17 Jul 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 60,000 |
16 Jul 2019 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 65,000 |
15 Jul 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 20,000 |
11 Jul 2019 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 60,000 |
10 Jul 2019 | HKD | 0.27 | 0.29 | 0.255 | 0.285 | 0.285 | +0.015 (+5.56%) | 300,000 |
9 Jul 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 105,000 |
8 Jul 2019 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 245,000 |