Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 0.32 | 0.325 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 865,000 |
11 Apr 2019 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 95,000 |
10 Apr 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 115,000 |
9 Apr 2019 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 810,000 |
8 Apr 2019 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,320,000 |
5 Apr 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 200,000 |
3 Apr 2019 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 775,000 |
2 Apr 2019 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 375,000 |
1 Apr 2019 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,385,000 |
29 Mar 2019 | HKD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 790,000 |
28 Mar 2019 | HKD | 0.385 | 0.39 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,670,000 |
27 Mar 2019 | HKD | 0.365 | 0.41 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,025,000 |
26 Mar 2019 | HKD | 0.36 | 0.38 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,285,000 |
25 Mar 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 380,000 |
21 Mar 2019 | HKD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,310,000 |
20 Mar 2019 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 180,000 |
19 Mar 2019 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 585,000 |
18 Mar 2019 | HKD | 0.325 | 0.36 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,185,000 |
15 Mar 2019 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 30,000 |
14 Mar 2019 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 355,000 |
13 Mar 2019 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 655,000 |
12 Mar 2019 | HKD | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 235,000 |
11 Mar 2019 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 105,000 |
8 Mar 2019 | HKD | 0.315 | 0.345 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 735,000 |
7 Mar 2019 | HKD | 0.32 | 0.335 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 510,000 |
6 Mar 2019 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,000 |
5 Mar 2019 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 410,000 |
4 Mar 2019 | HKD | 0.305 | 0.38 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 415,000 |