Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 100,000 |
20 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 30,000 |
18 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 40,000 |
14 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 0 |
13 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 0 |
11 Mar 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 50,000 |
8 Mar 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 5,000 |
7 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 0 |
5 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.08 | 0.08 | 0.071 | 0.077 | 0.077 | -0.002 (-2.53%) | 615,000 |
1 Mar 2024 | HKD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 160,000 |
29 Feb 2024 | HKD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 325,000 |
28 Feb 2024 | HKD | 0.091 | 0.098 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 560,000 |
27 Feb 2024 | HKD | 0.095 | 0.095 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 1,785,000 |
26 Feb 2024 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 60,000 |
23 Feb 2024 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 560,000 |
22 Feb 2024 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 635,000 |
21 Feb 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 145,000 |
20 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |