Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | HKD | 0.63 | 0.63 | 0.54 | 0.58 | 0.58 | -0.05 (-7.94%) | 5,695,000 |
1 Jan 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.53 | 0.73 | 0.52 | 0.63 | 0.63 | +0.12 (+23.53%) | 23,980,000 |
28 Dec 2017 | HKD | 0.52 | 0.54 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,845,000 |
27 Dec 2017 | HKD | 0.57 | 0.59 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 9,360,000 |
26 Dec 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.6 | 0.62 | 0.52 | 0.57 | 0.57 | -0.03 (-5%) | 19,785,000 |
21 Dec 2017 | HKD | 0.59 | 0.65 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 73,355,000 |