Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 480,100 |
15 Aug 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 927,300 |
14 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,000 |
10 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,000 |
9 Aug 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 7,100 |
8 Aug 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 6,200 |
7 Aug 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 22,500 |
4 Aug 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 74,000 |
3 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
2 Aug 2023 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 18,000 |
1 Aug 2023 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 69,900 |
31 Jul 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,000 |
28 Jul 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 35,500 |
27 Jul 2023 | MYR | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 340,500 |
26 Jul 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 373,000 |
25 Jul 2023 | MYR | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 449,000 |
24 Jul 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,022,000 |
21 Jul 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 973,400 |
20 Jul 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 48,000 |
18 Jul 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,998,900 |
17 Jul 2023 | MYR | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | +0.02 (+3.54%) | 172,400 |
14 Jul 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 62,100 |
13 Jul 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 62,200 |
12 Jul 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 21,000 |
11 Jul 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 502,100 |
10 Jul 2023 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 155,100 |
7 Jul 2023 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 1,300 |
6 Jul 2023 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 71,700 |
5 Jul 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |