Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | MYR | 0.28 | 0.28 | 0.2733 | 0.2733 | 0.2733 | -0.043 (-13.70%) | 180,000 |
17 May 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.043 (+15.88%) | 0 |
16 May 2012 | MYR | 0.2867 | 0.2867 | 0.2667 | 0.2733 | 0.2733 | -0.017 (-5.76%) | 133,500 |
15 May 2012 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 40,050 |
14 May 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 70,500 |
11 May 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.003 (+1.15%) | 97,500 |
10 May 2012 | MYR | 0.28 | 0.2867 | 0.28 | 0.2867 | 0.2867 | +0.007 (+2.39%) | 30,000 |
9 May 2012 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 103,950 |
8 May 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.027 (-8.43%) | 47,550 |
7 May 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.03 (+10.46%) | 0 |
4 May 2012 | MYR | 0.2833 | 0.2867 | 0.2833 | 0.2867 | 0.2867 | -0.03 (-9.47%) | 45,000 |
3 May 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.03 (+10.46%) | 0 |
30 Apr 2012 | MYR | 0.28 | 0.2867 | 0.28 | 0.2867 | 0.2867 | +0.007 (+2.39%) | 21,000 |
27 Apr 2012 | MYR | 0.2833 | 0.2833 | 0.28 | 0.28 | 0.28 | -0.003 (-1.16%) | 30,000 |
26 Apr 2012 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | +0.003 (+1.18%) | 27,000 |
25 Apr 2012 | MYR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.003 (-1.16%) | 43,500 |
24 Apr 2012 | MYR | 0.2933 | 0.2933 | 0.2833 | 0.2833 | 0.2833 | -0.033 (-10.55%) | 75,000 |
23 Apr 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.033 (+11.79%) | 0 |
20 Apr 2012 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 3,000 |
19 Apr 2012 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | -0.003 (-1.19%) | 39,000 |
18 Apr 2012 | MYR | 0.28 | 0.2867 | 0.28 | 0.2867 | 0.2867 | -0.007 (-2.25%) | 24,000 |
17 Apr 2012 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 73,500 |
16 Apr 2012 | MYR | 0.2933 | 0.2967 | 0.2933 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 52,050 |
13 Apr 2012 | MYR | 0.2933 | 0.3 | 0.2933 | 0.3 | 0.3 | +0.017 (+5.89%) | 77,250 |
12 Apr 2012 | MYR | 0.2867 | 0.2867 | 0.2833 | 0.2833 | 0.2833 | -0.033 (-10.55%) | 63,000 |
10 Apr 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.023 (+7.98%) | 0 |
9 Apr 2012 | MYR | 0.2867 | 0.2933 | 0.2867 | 0.2933 | 0.2933 | -0.023 (-7.39%) | 33,450 |
6 Apr 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.03 (+10.46%) | 0 |
5 Apr 2012 | MYR | 0.2 | 0.2867 | 0.2 | 0.2867 | 0.2867 | 0.0 (0.0%) | 69,750 |