| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | MYR | 0.2867 | 0.2867 | 0.2833 | 0.2867 | 0.2867 | -0.03 (-9.47%) | 73,500 |
| 3 Apr 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.03 (+10.46%) | 0 |
| 30 Mar 2012 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 19,500 |
| 29 Mar 2012 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | -0.003 (-1.14%) | 48,000 |
| 28 Mar 2012 | MYR | 0.2867 | 0.29 | 0.2867 | 0.29 | 0.29 | +0.003 (+1.15%) | 43,350 |
| 27 Mar 2012 | MYR | 0.29 | 0.29 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 7,500 |
| 26 Mar 2012 | MYR | 0.2933 | 0.2933 | 0.2867 | 0.2867 | 0.2867 | -0.007 (-2.25%) | 164,400 |
| 23 Mar 2012 | MYR | 0.2867 | 0.3 | 0.2867 | 0.2933 | 0.2933 | +0.007 (+2.30%) | 111,300 |
| 22 Mar 2012 | MYR | 0.29 | 0.29 | 0.2867 | 0.2867 | 0.2867 | -0.003 (-1.14%) | 61,350 |
| 21 Mar 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,500 |
| 20 Mar 2012 | MYR | 0.2933 | 0.2933 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 26,550 |
| 19 Mar 2012 | MYR | 0.2967 | 0.2967 | 0.29 | 0.29 | 0.29 | -0.013 (-4.39%) | 45,000 |
| 16 Mar 2012 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 7,500 |
| 15 Mar 2012 | MYR | 0.29 | 0.3033 | 0.29 | 0.3033 | 0.3033 | +0.013 (+4.59%) | 287,850 |
| 14 Mar 2012 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.007 (+2.36%) | 15,000 |
| 13 Mar 2012 | MYR | 0.3 | 0.3 | 0.2833 | 0.2833 | 0.2833 | -0.007 (-2.31%) | 154,800 |
| 12 Mar 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.017 (-5.45%) | 106,500 |
| 9 Mar 2012 | MYR | 0.2967 | 0.3067 | 0.29 | 0.3067 | 0.3067 | +0.007 (+2.23%) | 152,700 |
| 8 Mar 2012 | MYR | 0.3033 | 0.3033 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,300 |
| 7 Mar 2012 | MYR | 0.2933 | 0.3 | 0.2933 | 0.3 | 0.3 | -0.003 (-1.09%) | 25,500 |
| 6 Mar 2012 | MYR | 0.3033 | 0.3033 | 0.2967 | 0.3033 | 0.3033 | -0.007 (-2.16%) | 50,850 |
| 5 Mar 2012 | MYR | 0.2967 | 0.31 | 0.2967 | 0.31 | 0.31 | -0.007 (-2.12%) | 7,650 |
| 2 Mar 2012 | MYR | 0.3033 | 0.3167 | 0.3 | 0.3167 | 0.3167 | +0.01 (+3.26%) | 93,150 |
| 1 Mar 2012 | MYR | 0.2933 | 0.3167 | 0.2933 | 0.3067 | 0.3067 | +0.013 (+4.57%) | 291,600 |
| 29 Feb 2012 | MYR | 0.2967 | 0.2967 | 0.2933 | 0.2933 | 0.2933 | -0.01 (-3.30%) | 1,500 |
| 28 Feb 2012 | MYR | 0.2867 | 0.3033 | 0.2867 | 0.3033 | 0.3033 | -0.003 (-1.11%) | 85,500 |
| 27 Feb 2012 | MYR | 0.3 | 0.3067 | 0.3 | 0.3067 | 0.3067 | +0.007 (+2.23%) | 61,650 |
| 24 Feb 2012 | MYR | 0.2933 | 0.3 | 0.2867 | 0.3 | 0.3 | +0.013 (+4.64%) | 127,500 |
| 23 Feb 2012 | MYR | 0.3 | 0.3 | 0.2867 | 0.2867 | 0.2867 | -0.003 (-1.14%) | 136,050 |
