Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | MYR | 0.2867 | 0.3 | 0.2867 | 0.29 | 0.29 | 0.0 (0.0%) | 92,850 |
21 Feb 2012 | MYR | 0.3 | 0.3033 | 0.2867 | 0.29 | 0.29 | -0.007 (-2.26%) | 103,350 |
20 Feb 2012 | MYR | 0.2867 | 0.31 | 0.2867 | 0.2967 | 0.2967 | +0.007 (+2.31%) | 185,100 |
17 Feb 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 15,000 |
16 Feb 2012 | MYR | 0.2867 | 0.29 | 0.2833 | 0.29 | 0.29 | -0.007 (-2.26%) | 325,650 |
15 Feb 2012 | MYR | 0.2933 | 0.2967 | 0.2933 | 0.2967 | 0.2967 | +0.013 (+4.73%) | 32,250 |
14 Feb 2012 | MYR | 0.2867 | 0.2867 | 0.28 | 0.2833 | 0.2833 | -0.007 (-2.31%) | 187,050 |
13 Feb 2012 | MYR | 0.2933 | 0.2933 | 0.29 | 0.29 | 0.29 | -0.003 (-1.13%) | 21,000 |
10 Feb 2012 | MYR | 0.28 | 0.2933 | 0.28 | 0.2933 | 0.2933 | +0.013 (+4.75%) | 132,000 |
9 Feb 2012 | MYR | 0.2767 | 0.2867 | 0.2767 | 0.28 | 0.28 | 0.0 (0.0%) | 111,000 |
8 Feb 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 99,000 |
3 Feb 2012 | MYR | 0.2767 | 0.28 | 0.2733 | 0.28 | 0.28 | 0.0 (0.0%) | 169,500 |
2 Feb 2012 | MYR | 0.2767 | 0.28 | 0.2767 | 0.28 | 0.28 | +0.007 (+2.45%) | 22,500 |
31 Jan 2012 | MYR | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | -0.003 (-1.23%) | 4,500 |
30 Jan 2012 | MYR | 0.2733 | 0.2833 | 0.2733 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 131,850 |
27 Jan 2012 | MYR | 0.2767 | 0.2767 | 0.2733 | 0.2733 | 0.2733 | -0.003 (-1.23%) | 271,350 |
26 Jan 2012 | MYR | 0.2667 | 0.2767 | 0.2667 | 0.2767 | 0.2767 | -0.04 (-12.63%) | 160,500 |
25 Jan 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.047 (+17.30%) | 0 |
20 Jan 2012 | MYR | 0.2633 | 0.27 | 0.2633 | 0.27 | 0.27 | +0.01 (+3.85%) | 173,850 |
19 Jan 2012 | MYR | 0.26 | 0.2633 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 168,000 |
18 Jan 2012 | MYR | 0.2633 | 0.2633 | 0.26 | 0.26 | 0.26 | -0.007 (-2.51%) | 125,700 |
17 Jan 2012 | MYR | 0.27 | 0.27 | 0.2633 | 0.2667 | 0.2667 | -0.05 (-15.79%) | 111,150 |
16 Jan 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.04 (+14.46%) | 0 |
12 Jan 2012 | MYR | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 68,850 |
11 Jan 2012 | MYR | 0.27 | 0.2767 | 0.27 | 0.2733 | 0.2733 | +0.013 (+5.12%) | 199,500 |
10 Jan 2012 | MYR | 0.2633 | 0.2633 | 0.26 | 0.26 | 0.26 | -0.007 (-2.51%) | 78,000 |
9 Jan 2012 | MYR | 0.27 | 0.27 | 0.2667 | 0.2667 | 0.2667 | +0.003 (+1.29%) | 30,000 |
6 Jan 2012 | MYR | 0.2667 | 0.2667 | 0.2633 | 0.2633 | 0.2633 | -0.003 (-1.27%) | 67,500 |
5 Jan 2012 | MYR | 0.27 | 0.27 | 0.26 | 0.2667 | 0.2667 | -0.05 (-15.79%) | 81,450 |