Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.047 (+17.30%) | 0 |
3 Jan 2012 | MYR | 0.2667 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,300 |
30 Dec 2011 | MYR | 0.26 | 0.2667 | 0.26 | 0.26 | 0.26 | -0.007 (-2.51%) | 18,000 |
29 Dec 2011 | MYR | 0.2667 | 0.2667 | 0.2633 | 0.2667 | 0.2667 | +0.007 (+2.58%) | 150,000 |
28 Dec 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,500 |
27 Dec 2011 | MYR | 0.2633 | 0.2633 | 0.26 | 0.26 | 0.26 | -0.003 (-1.25%) | 24,000 |
23 Dec 2011 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 7,500 |
22 Dec 2011 | MYR | 0.26 | 0.2667 | 0.26 | 0.2633 | 0.2633 | +0.003 (+1.27%) | 37,500 |
21 Dec 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
20 Dec 2011 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 66,000 |
19 Dec 2011 | MYR | 0.2567 | 0.27 | 0.2567 | 0.27 | 0.27 | +0.007 (+2.54%) | 117,300 |
16 Dec 2011 | MYR | 0.2567 | 0.2633 | 0.2567 | 0.2633 | 0.2633 | +0.007 (+2.57%) | 34,500 |
15 Dec 2011 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -0.01 (-3.75%) | 7,500 |
14 Dec 2011 | MYR | 0.26 | 0.2667 | 0.26 | 0.2667 | 0.2667 | 0.0 (0.0%) | 15,000 |
13 Dec 2011 | MYR | 0.26 | 0.2667 | 0.26 | 0.2667 | 0.2667 | +0.007 (+2.58%) | 60,000 |
12 Dec 2011 | MYR | 0.2633 | 0.2633 | 0.2567 | 0.26 | 0.26 | -0.003 (-1.25%) | 49,200 |
9 Dec 2011 | MYR | 0.26 | 0.2633 | 0.26 | 0.2633 | 0.2633 | -0.003 (-1.27%) | 76,050 |
8 Dec 2011 | MYR | 0.26 | 0.2667 | 0.26 | 0.2667 | 0.2667 | +0.003 (+1.29%) | 97,500 |
7 Dec 2011 | MYR | 0.2567 | 0.2667 | 0.2567 | 0.2633 | 0.2633 | +0.01 (+3.95%) | 134,400 |
6 Dec 2011 | MYR | 0.27 | 0.2733 | 0.25 | 0.2533 | 0.2533 | -0.013 (-5.02%) | 795,150 |
5 Dec 2011 | MYR | 0.27 | 0.27 | 0.2667 | 0.2667 | 0.2667 | -0.017 (-5.86%) | 33,450 |
2 Dec 2011 | MYR | 0.2833 | 0.2833 | 0.2667 | 0.2833 | 0.2833 | +0.003 (+1.18%) | 304,650 |
1 Dec 2011 | MYR | 0.2667 | 0.28 | 0.2667 | 0.28 | 0.28 | +0.01 (+3.70%) | 36,150 |
30 Nov 2011 | MYR | 0.27 | 0.27 | 0.2667 | 0.27 | 0.27 | +0.007 (+2.54%) | 54,750 |
29 Nov 2011 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | -0.01 (-3.66%) | 30,000 |
25 Nov 2011 | MYR | 0.2733 | 0.28 | 0.2733 | 0.2733 | 0.2733 | -0.043 (-13.70%) | 27,150 |
24 Nov 2011 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.043 (+15.88%) | 0 |
23 Nov 2011 | MYR | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | +0.003 (+1.22%) | 4,650 |
22 Nov 2011 | MYR | 0.2733 | 0.2733 | 0.2667 | 0.27 | 0.27 | -0.007 (-2.42%) | 19,500 |
21 Nov 2011 | MYR | 0.2733 | 0.2767 | 0.27 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 41,700 |