Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | MYR | 0.2733 | 0.2733 | 0.27 | 0.2733 | 0.2733 | 0.0 (0.0%) | 94,500 |
17 Nov 2011 | MYR | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 7,500 |
16 Nov 2011 | MYR | 0.2733 | 0.2767 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 133,050 |
15 Nov 2011 | MYR | 0.2767 | 0.28 | 0.2733 | 0.2733 | 0.2733 | -0.01 (-3.53%) | 75,000 |
14 Nov 2011 | MYR | 0.28 | 0.2833 | 0.28 | 0.2833 | 0.2833 | +0.003 (+1.18%) | 19,200 |
11 Nov 2011 | MYR | 0.28 | 0.28 | 0.2733 | 0.28 | 0.28 | +0.003 (+1.19%) | 148,800 |
10 Nov 2011 | MYR | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | -0.01 (-3.49%) | 54,000 |
9 Nov 2011 | MYR | 0.2667 | 0.2967 | 0.2533 | 0.2867 | 0.2867 | +0.007 (+2.39%) | 471,750 |
8 Nov 2011 | MYR | 0.2767 | 0.28 | 0.2767 | 0.28 | 0.28 | +0.003 (+1.19%) | 51,000 |
4 Nov 2011 | MYR | 0.2733 | 0.2767 | 0.2733 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 70,500 |
3 Nov 2011 | MYR | 0.2767 | 0.2767 | 0.2733 | 0.2733 | 0.2733 | -0.003 (-1.23%) | 70,500 |
2 Nov 2011 | MYR | 0.2733 | 0.2767 | 0.27 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 34,500 |
1 Nov 2011 | MYR | 0.2767 | 0.2833 | 0.2733 | 0.2733 | 0.2733 | -0.01 (-3.53%) | 71,400 |
31 Oct 2011 | MYR | 0.2767 | 0.2833 | 0.2767 | 0.2833 | 0.2833 | +0.003 (+1.18%) | 38,400 |
28 Oct 2011 | MYR | 0.2733 | 0.28 | 0.2733 | 0.28 | 0.28 | +0.01 (+3.70%) | 108,000 |
27 Oct 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.003 (-1.21%) | 1,500 |
25 Oct 2011 | MYR | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | -0.003 (-1.23%) | 3,000 |
24 Oct 2011 | MYR | 0.2733 | 0.28 | 0.27 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 87,000 |
21 Oct 2011 | MYR | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | -0.003 (-1.23%) | 15,000 |
20 Oct 2011 | MYR | 0.2867 | 0.2867 | 0.2767 | 0.2767 | 0.2767 | -0.007 (-2.33%) | 85,800 |
19 Oct 2011 | MYR | 0.28 | 0.2833 | 0.28 | 0.2833 | 0.2833 | -0.017 (-5.57%) | 76,050 |
18 Oct 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 0.2933 | 0.3 | 0.29 | 0.3 | 0.3 | +0.007 (+2.28%) | 218,850 |
14 Oct 2011 | MYR | 0.29 | 0.2967 | 0.2867 | 0.2933 | 0.2933 | 0.0 (0.0%) | 249,900 |
13 Oct 2011 | MYR | 0.28 | 0.2933 | 0.28 | 0.2933 | 0.2933 | +0.013 (+4.75%) | 96,300 |
12 Oct 2011 | MYR | 0.2767 | 0.28 | 0.2767 | 0.28 | 0.28 | +0.003 (+1.19%) | 105,000 |
11 Oct 2011 | MYR | 0.2767 | 0.28 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 122,250 |
10 Oct 2011 | MYR | 0.28 | 0.28 | 0.2767 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 138,750 |
7 Oct 2011 | MYR | 0.2733 | 0.28 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 1,366,500 |
6 Oct 2011 | MYR | 0.2733 | 0.28 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 31,500 |