Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | MYR | 0.27 | 0.2733 | 0.27 | 0.2733 | 0.2733 | +0.003 (+1.22%) | 92,250 |
4 Oct 2011 | MYR | 0.2733 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 79,500 |
3 Oct 2011 | MYR | 0.2867 | 0.2867 | 0.2767 | 0.28 | 0.28 | +0.003 (+1.19%) | 118,200 |
30 Sep 2011 | MYR | 0.2767 | 0.28 | 0.2767 | 0.2767 | 0.2767 | -0.003 (-1.18%) | 237,750 |
29 Sep 2011 | MYR | 0.2867 | 0.2867 | 0.28 | 0.28 | 0.28 | +0.007 (+2.45%) | 1,500 |
28 Sep 2011 | MYR | 0.2767 | 0.2867 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 605,250 |
27 Sep 2011 | MYR | 0.2667 | 0.2733 | 0.26 | 0.2733 | 0.2733 | 0.0 (0.0%) | 57,000 |
26 Sep 2011 | MYR | 0.2767 | 0.2767 | 0.2667 | 0.2733 | 0.2733 | -0.003 (-1.23%) | 271,500 |
23 Sep 2011 | MYR | 0.2767 | 0.2933 | 0.27 | 0.2767 | 0.2767 | 0.0 (0.0%) | 396,900 |
22 Sep 2011 | MYR | 0.28 | 0.28 | 0.2767 | 0.2767 | 0.2767 | -0.007 (-2.33%) | 186,150 |
21 Sep 2011 | MYR | 0.2867 | 0.2867 | 0.2833 | 0.2833 | 0.2833 | +0.003 (+1.18%) | 93,900 |
20 Sep 2011 | MYR | 0.2833 | 0.2833 | 0.2767 | 0.28 | 0.28 | 0.0 (0.0%) | 243,750 |
15 Sep 2011 | MYR | 0.2867 | 0.2867 | 0.28 | 0.28 | 0.28 | -0.013 (-4.53%) | 15,000 |
14 Sep 2011 | MYR | 0.2967 | 0.2967 | 0.29 | 0.2933 | 0.2933 | 0.0 (0.0%) | 199,500 |
13 Sep 2011 | MYR | 0.2867 | 0.2933 | 0.2867 | 0.2933 | 0.2933 | +0.007 (+2.30%) | 25,650 |
12 Sep 2011 | MYR | 0.2867 | 0.29 | 0.2867 | 0.2867 | 0.2867 | -0.007 (-2.25%) | 51,750 |
9 Sep 2011 | MYR | 0.2933 | 0.2933 | 0.2867 | 0.2933 | 0.2933 | +0.007 (+2.30%) | 45,750 |
8 Sep 2011 | MYR | 0.2833 | 0.2933 | 0.2833 | 0.2867 | 0.2867 | 0.0 (0.0%) | 93,000 |
7 Sep 2011 | MYR | 0.2833 | 0.29 | 0.2833 | 0.2867 | 0.2867 | +0.007 (+2.39%) | 78,750 |
6 Sep 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,000 |
5 Sep 2011 | MYR | 0.2867 | 0.29 | 0.2867 | 0.29 | 0.29 | -0.007 (-2.26%) | 43,050 |
2 Sep 2011 | MYR | 0.28 | 0.2967 | 0.28 | 0.2967 | 0.2967 | +0.02 (+7.23%) | 15,150 |
29 Aug 2011 | MYR | 0.2767 | 0.2767 | 0.2733 | 0.2767 | 0.2767 | 0.0 (0.0%) | 179,550 |
26 Aug 2011 | MYR | 0.2867 | 0.2867 | 0.2767 | 0.2767 | 0.2767 | -0.007 (-2.33%) | 70,350 |
25 Aug 2011 | MYR | 0.2867 | 0.2867 | 0.2833 | 0.2833 | 0.2833 | -0.003 (-1.19%) | 17,250 |
24 Aug 2011 | MYR | 0.2933 | 0.2933 | 0.28 | 0.2867 | 0.2867 | 0.0 (0.0%) | 38,250 |
23 Aug 2011 | MYR | 0.2933 | 0.2933 | 0.2867 | 0.2867 | 0.2867 | +0.003 (+1.20%) | 75,000 |
22 Aug 2011 | MYR | 0.2933 | 0.2933 | 0.2833 | 0.2833 | 0.2833 | -0.01 (-3.41%) | 43,650 |
19 Aug 2011 | MYR | 0.2833 | 0.2933 | 0.28 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 21,150 |
18 Aug 2011 | MYR | 0.3 | 0.3 | 0.2967 | 0.3 | 0.3 | 0.0 (0.0%) | 43,650 |