Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | MYR | 0.2833 | 0.3 | 0.28 | 0.3 | 0.3 | +0.017 (+5.89%) | 83,700 |
16 Aug 2011 | MYR | 0.2867 | 0.2867 | 0.2833 | 0.2833 | 0.2833 | -0.003 (-1.19%) | 46,650 |
15 Aug 2011 | MYR | 0.2867 | 0.2867 | 0.2833 | 0.2867 | 0.2867 | 0.0 (0.0%) | 63,000 |
12 Aug 2011 | MYR | 0.2867 | 0.29 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 108,750 |
11 Aug 2011 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 92,250 |
10 Aug 2011 | MYR | 0.2867 | 0.2867 | 0.2833 | 0.2867 | 0.2867 | +0.003 (+1.20%) | 31,500 |
9 Aug 2011 | MYR | 0.28 | 0.2867 | 0.2767 | 0.2833 | 0.2833 | -0.017 (-5.57%) | 500,700 |
8 Aug 2011 | MYR | 0.2967 | 0.3 | 0.2833 | 0.3 | 0.3 | 0.0 (0.0%) | 368,400 |
5 Aug 2011 | MYR | 0.3033 | 0.3033 | 0.3 | 0.3 | 0.3 | -0.003 (-1.09%) | 507,600 |
4 Aug 2011 | MYR | 0.3067 | 0.3067 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 30,750 |
3 Aug 2011 | MYR | 0.3033 | 0.3067 | 0.3 | 0.3033 | 0.3033 | 0.0 (0.0%) | 139,500 |
2 Aug 2011 | MYR | 0.3067 | 0.3067 | 0.3033 | 0.3033 | 0.3033 | -0.003 (-1.11%) | 283,500 |
1 Aug 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 97,500 |
29 Jul 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 22,500 |
28 Jul 2011 | MYR | 0.3133 | 0.32 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 153,000 |
27 Jul 2011 | MYR | 0.3033 | 0.33 | 0.3033 | 0.3167 | 0.3167 | +0.01 (+3.26%) | 759,900 |
26 Jul 2011 | MYR | 0.3033 | 0.3067 | 0.3033 | 0.3067 | 0.3067 | 0.0 (0.0%) | 58,500 |
25 Jul 2011 | MYR | 0.3033 | 0.3067 | 0.3033 | 0.3067 | 0.3067 | 0.0 (0.0%) | 58,500 |
22 Jul 2011 | MYR | 0.3067 | 0.3167 | 0.3033 | 0.3067 | 0.3067 | +0.003 (+1.12%) | 136,500 |
21 Jul 2011 | MYR | 0.3033 | 0.3067 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 126,000 |
20 Jul 2011 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 123,000 |
19 Jul 2011 | MYR | 0.3067 | 0.3067 | 0.3033 | 0.3033 | 0.3033 | -0.003 (-1.11%) | 232,500 |
18 Jul 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 42,000 |
15 Jul 2011 | MYR | 0.3133 | 0.3133 | 0.3067 | 0.3133 | 0.3133 | +0.007 (+2.15%) | 324,600 |
14 Jul 2011 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 130,500 |
13 Jul 2011 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +0.003 (+1.12%) | 119,700 |
12 Jul 2011 | MYR | 0.3067 | 0.3067 | 0.3033 | 0.3033 | 0.3033 | -0.003 (-1.11%) | 60,450 |
11 Jul 2011 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 108,000 |
8 Jul 2011 | MYR | 0.3067 | 0.31 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 178,500 |
7 Jul 2011 | MYR | 0.3067 | 0.3067 | 0.3033 | 0.3067 | 0.3067 | 0.0 (0.0%) | 196,500 |